UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 233.0 234.0 228.0 234.0 5593.00
14 Dec, 2021 233.0 234.1 233.0 233.0 2666.00
13 Dec, 2021 233.0 234.25 233.0 233.0 2000.00
10 Dec, 2021 234.25 234.25 230.0 233.0 5367.00
09 Dec, 2021 238.0 238.0 232.0 235.0 20.75 Thousand
08 Dec, 2021 238.0 240.0 234.0 239.0 12.2 Thousand
07 Dec, 2021 245.0 245.5 238.0 242.0 28.46 Thousand
06 Dec, 2021 244.0 245.0 240.0 245.0 12.19 Thousand
03 Dec, 2021 246.0 246.0 246.0 246.0 18.1 Thousand
02 Dec, 2021 245.0 245.0 240.0 245.0 3840.00