UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 245.0 246.0 240.0 240.0 2362.00
16 Nov, 2021 245.0 246.25 240.1 245.0 8215.00
15 Nov, 2021 247.0 249.0 244.06 245.0 28.56 Thousand
12 Nov, 2021 245.0 246.76 240.0 244.0 74.45 Thousand
11 Nov, 2021 247.0 247.0 242.0 242.0 78.55 Thousand
10 Nov, 2021 244.0 247.0 240.8 247.0 15.96 Thousand
09 Nov, 2021 247.5 247.5 240.0 244.0 30.96 Thousand
08 Nov, 2021 254.0 254.0 240.26 254.0 22.67 Thousand
05 Nov, 2021 256.0 256.0 245.0 256.0 121.21 Thousand
04 Nov, 2021 260.0 260.0 252.0 260.0 6294.00