UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 260.0 | 261.0 | 252.0 | 261.0 | 2999.00 |
| 19 Oct, 2021 | 260.0 | 262.5 | 251.0 | 260.0 | 2335.00 |
| 18 Oct, 2021 | 260.0 | 260.0 | 250.0 | 260.0 | 1.00 |
| 15 Oct, 2021 | 264.0 | 264.0 | 264.0 | 264.0 | - |
| 14 Oct, 2021 | 256.0 | 260.0 | 250.0 | 260.0 | 8900.00 |
| 13 Oct, 2021 | 258.0 | 262.0 | 250.0 | 256.0 | 38.48 Thousand |
| 12 Oct, 2021 | 261.48 | 261.48 | 252.0 | 258.0 | 7500.00 |
| 11 Oct, 2021 | 266.0 | 266.0 | 262.0 | 266.0 | 8624.00 |
| 08 Oct, 2021 | 265.0 | 266.0 | 260.0 | 266.0 | 12.45 Thousand |
| 07 Oct, 2021 | 265.0 | 265.0 | 260.0 | 265.0 | 5595.00 |
UTLH
UTLI
UU
USF
USFP
UTG