UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 265.0 266.0 260.0 266.0 6701.00
21 Sep, 2021 265.0 265.0 260.0 265.0 15.19 Thousand
20 Sep, 2021 268.0 268.0 260.0 265.0 12.38 Thousand
17 Sep, 2021 270.0 271.0 262.0 271.0 212.38 Thousand
16 Sep, 2021 270.0 272.2 266.0 271.0 6740.00
15 Sep, 2021 271.0 271.0 266.0 271.0 10.29 Thousand
14 Sep, 2021 274.0 275.0 264.0 275.0 13.56 Thousand
13 Sep, 2021 275.0 275.0 275.0 275.0 -
10 Sep, 2021 274.0 275.0 271.58 275.0 3000.00
09 Sep, 2021 274.0 275.0 271.76 275.0 56.00