UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 274.0 274.0 269.2 274.0 15.54 Thousand
23 Aug, 2021 278.0 285.12 268.0 279.0 35.52 Thousand
20 Aug, 2021 278.0 278.0 268.0 278.0 3124.00
19 Aug, 2021 278.0 278.0 270.0 278.0 6270.00
18 Aug, 2021 278.0 286.8 271.2 278.0 474.00
17 Aug, 2021 276.0 283.2 270.4 278.0 4079.00
16 Aug, 2021 277.0 277.0 268.0 277.0 8661.00
13 Aug, 2021 279.0 282.06 270.0 279.0 29.82 Thousand
12 Aug, 2021 274.0 281.16 271.0 277.0 23.05 Thousand
11 Aug, 2021 273.0 281.1 264.0 274.0 53.97 Thousand