UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 273.0 | 273.0 | 264.0 | 273.0 | 7344.00 |
| 09 Aug, 2021 | 273.0 | 282.0 | 265.8 | 273.0 | 5008.00 |
| 06 Aug, 2021 | 271.0 | 275.8 | 262.0 | 266.0 | 63.64 Thousand |
| 05 Aug, 2021 | 271.0 | 271.0 | 271.0 | 271.0 | - |
| 04 Aug, 2021 | 271.0 | 271.0 | 263.98 | 271.0 | 6250.00 |
| 03 Aug, 2021 | 274.0 | 276.6 | 264.0 | 271.0 | 7877.00 |
| 02 Aug, 2021 | 274.0 | 281.14 | 274.0 | 274.0 | 1061.00 |
| 30 Jul, 2021 | 274.0 | 274.0 | 264.2 | 274.0 | 1000.00 |
| 29 Jul, 2021 | 274.0 | 275.8 | 274.0 | 274.0 | 1808.00 |
| 28 Jul, 2021 | 275.0 | 283.0 | 266.0 | 274.0 | 48.89 Thousand |
UTLH
UTLI
UU
USF
USFP
UTG