UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 281.0 | 283.4 | 279.76 | 281.0 | 115.15 Thousand |
| 12 Jul, 2021 | 279.0 | 279.8 | 278.5 | 279.0 | 6353.00 |
| 09 Jul, 2021 | 269.0 | 279.94 | 264.32 | 279.0 | 139.36 Thousand |
| 08 Jul, 2021 | 269.0 | 277.0 | 269.0 | 269.0 | 965.00 |
| 07 Jul, 2021 | 270.0 | 270.0 | 264.88 | 270.0 | 2500.00 |
| 06 Jul, 2021 | 273.0 | 276.08 | 271.36 | 274.0 | 7524.00 |
| 05 Jul, 2021 | 275.0 | 279.0 | 270.0 | 274.0 | 27.68 Thousand |
| 02 Jul, 2021 | 272.0 | 285.0 | 272.0 | 275.0 | 278.91 Thousand |
| 01 Jul, 2021 | 268.0 | 275.0 | 254.0 | 271.0 | 24.98 Thousand |
| 30 Jun, 2021 | 260.0 | 270.2 | 260.0 | 268.0 | 43.26 Thousand |
UTLH
UTLI
UU
USF
USFP
UTG