UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 259.0 | 274.0 | 259.0 | 259.0 | 5305.00 |
| 14 Jun, 2021 | 259.0 | 259.0 | 259.0 | 259.0 | - |
| 11 Jun, 2021 | 261.0 | 266.22 | 257.92 | 260.0 | 5256.00 |
| 10 Jun, 2021 | 265.0 | 269.1 | 254.0 | 261.0 | 8919.00 |
| 09 Jun, 2021 | 265.0 | 269.3 | 265.0 | 265.0 | 5870.00 |
| 08 Jun, 2021 | 263.0 | 270.0 | 263.0 | 263.0 | 476.00 |
| 07 Jun, 2021 | 257.0 | 264.0 | 254.4 | 258.0 | 65.78 Thousand |
| 04 Jun, 2021 | 259.0 | 261.5 | 257.0 | 257.0 | 500.00 |
| 03 Jun, 2021 | 260.0 | 263.0 | 256.0 | 260.0 | 1307.00 |
| 02 Jun, 2021 | 264.0 | 264.0 | 257.8 | 261.0 | 4938.00 |
UTLH
UTLI
UU
USF
USFP
UTG