UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 256.0 265.0 252.0 260.0 28.14 Thousand
28 Jun, 2021 256.0 263.0 253.77 257.0 205.00
25 Jun, 2021 258.0 258.0 258.0 258.0 -
24 Jun, 2021 258.0 267.5 254.31 262.0 23.47 Thousand
23 Jun, 2021 263.0 268.0 259.0 259.0 26.98 Thousand
22 Jun, 2021 260.0 263.0 254.0 263.0 750.00
21 Jun, 2021 259.0 260.0 253.77 260.0 2000.00
18 Jun, 2021 261.0 261.0 261.0 261.0 -
17 Jun, 2021 257.0 266.0 253.77 260.0 72.93 Thousand
16 Jun, 2021 259.0 267.1 259.0 259.0 238.00