UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 276.0 284.0 276.0 276.0 8863.00
26 Jul, 2021 276.24 276.24 274.0 274.0 1081.00
23 Jul, 2021 277.0 280.36 271.4 277.0 10.29 Thousand
22 Jul, 2021 280.0 283.92 272.0 277.0 11.34 Thousand
21 Jul, 2021 277.0 282.0 277.0 282.0 9132.00
20 Jul, 2021 275.0 277.0 270.0 277.0 6049.00
19 Jul, 2021 279.0 283.5 270.94 275.0 7600.00
16 Jul, 2021 279.0 283.9 276.1 279.0 4500.00
15 Jul, 2021 282.0 282.22 281.0 282.0 7426.00
14 Jul, 2021 282.0 283.6 280.44 282.0 7340.00