UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 263.0 267.5 260.0 264.0 19.44 Thousand
28 May, 2021 263.0 263.0 262.0 263.0 1631.00
27 May, 2021 263.0 263.0 259.0 263.0 9110.00
26 May, 2021 263.0 265.3 259.11 263.0 13.8 Thousand
25 May, 2021 263.0 263.0 263.0 263.0 -
24 May, 2021 261.0 266.0 256.0 262.0 17.62 Thousand
21 May, 2021 261.0 266.0 255.68 260.0 10.53 Thousand
20 May, 2021 263.0 266.0 257.11 261.0 7905.00
19 May, 2021 261.0 264.5 259.5 262.0 97.03 Thousand
18 May, 2021 263.0 265.76 260.0 260.0 18.13 Thousand