UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 235.0 235.0 232.66 235.0 29.5 Thousand
29 Apr, 2021 233.0 238.0 228.0 235.0 31.59 Thousand
28 Apr, 2021 233.0 233.0 230.0 233.0 10.05 Thousand
27 Apr, 2021 235.0 236.0 230.0 234.0 14.27 Thousand
26 Apr, 2021 235.0 236.0 234.0 234.0 200.00
23 Apr, 2021 236.0 237.25 235.0 235.0 20.85 Thousand
22 Apr, 2021 234.0 237.0 230.0 235.0 23.21 Thousand
21 Apr, 2021 235.0 238.0 232.0 233.0 9432.00
20 Apr, 2021 238.0 238.0 236.2 237.0 9497.00
19 Apr, 2021 236.2 237.0 236.2 237.0 400.00