UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 228.0 228.0 224.0 228.0 7234.00
30 Mar, 2021 227.0 230.0 224.0 230.0 6266.00
29 Mar, 2021 229.0 229.0 224.0 229.0 15.39 Thousand
26 Mar, 2021 230.32 230.32 230.0 230.0 15.73 Thousand
25 Mar, 2021 234.0 234.0 230.0 234.0 7679.00
24 Mar, 2021 233.0 233.0 230.1 233.0 4000.00
23 Mar, 2021 237.0 237.68 232.0 236.0 14.76 Thousand
22 Mar, 2021 239.0 242.0 236.0 239.0 8478.00
19 Mar, 2021 234.5 241.92 234.5 239.0 14.89 Thousand
18 Mar, 2021 237.0 240.0 230.0 235.0 24.83 Thousand