UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 239.0 243.0 233.8 238.0 72.26 Thousand
16 Mar, 2021 239.0 244.0 232.0 239.0 63.06 Thousand
15 Mar, 2021 243.84 243.84 230.0 243.0 27.32 Thousand
12 Mar, 2021 242.0 250.0 240.11 245.0 9386.00
11 Mar, 2021 250.0 250.0 240.07 243.0 24.19 Thousand
10 Mar, 2021 252.0 252.0 246.12 252.0 9177.00
09 Mar, 2021 254.0 257.88 245.0 252.0 13.26 Thousand
08 Mar, 2021 254.0 258.0 247.44 253.0 41.52 Thousand
05 Mar, 2021 254.0 254.0 248.0 254.0 4813.00
04 Mar, 2021 255.0 255.0 250.0 255.0 4366.00