UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 259.0 260.5 256.0 258.0 72.49 Thousand
02 Mar, 2021 256.0 260.3 250.0 256.0 39.52 Thousand
01 Mar, 2021 260.0 262.0 255.0 259.0 101.04 Thousand
26 Feb, 2021 260.0 260.4 256.0 260.0 51.17 Thousand
25 Feb, 2021 260.0 261.6 258.0 260.0 38.97 Thousand
24 Feb, 2021 255.0 260.0 255.0 260.0 103.53 Thousand
23 Feb, 2021 245.0 256.0 244.0 254.0 134.32 Thousand
22 Feb, 2021 245.0 245.0 244.0 245.0 23.29 Thousand
19 Feb, 2021 246.66 246.66 242.0 245.0 108.1 Thousand
18 Feb, 2021 250.0 250.0 246.66 248.0 65.52 Thousand