UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 213.0 215.4 213.0 214.0 2350.00
02 Feb, 2021 212.0 214.0 210.0 214.0 104.65 Thousand
01 Feb, 2021 211.0 213.0 210.0 212.0 18.24 Thousand
29 Jan, 2021 210.96 211.0 210.96 211.0 1600.00
28 Jan, 2021 214.0 214.96 208.0 213.0 40.31 Thousand
27 Jan, 2021 215.0 215.0 215.0 215.0 -
26 Jan, 2021 215.0 218.0 210.96 216.0 67.52 Thousand
25 Jan, 2021 215.0 215.0 215.0 215.0 -
22 Jan, 2021 218.0 220.0 218.0 218.0 9531.00
21 Jan, 2021 216.0 220.0 215.5 219.0 21.9 Thousand