UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 199.97 208.0 199.97 207.0 32.62 Thousand
05 Jan, 2021 196.0 199.0 196.0 198.5 57.01 Thousand
04 Jan, 2021 191.5 197.0 189.46 193.5 83.36 Thousand
31 Dec, 2020 191.5 192.5 191.5 191.5 779.00
30 Dec, 2020 191.5 191.5 191.5 191.5 -
29 Dec, 2020 191.5 193.0 187.0 189.0 54.95 Thousand
24 Dec, 2020 191.5 191.5 190.03 191.5 200.00
23 Dec, 2020 191.5 192.97 190.03 191.5 12.7 Thousand
22 Dec, 2020 190.0 193.0 187.06 191.5 53.65 Thousand
21 Dec, 2020 188.5 189.97 187.0 188.5 42.49 Thousand