UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 181.5 | 181.5 | 180.0 | 181.5 | 3000.00 |
| 03 Dec, 2020 | 181.5 | 182.55 | 180.0 | 181.5 | 3200.00 |
| 02 Dec, 2020 | 184.95 | 184.95 | 180.0 | 182.5 | 106.27 Thousand |
| 01 Dec, 2020 | 177.0 | 185.0 | 165.0 | 185.0 | 17.08 Thousand |
| 30 Nov, 2020 | 182.5 | 184.0 | 177.5 | 177.5 | 2169.00 |
| 27 Nov, 2020 | 182.0 | 182.0 | 182.0 | 182.0 | - |
| 26 Nov, 2020 | 182.0 | 184.0 | 180.48 | 182.0 | 20.52 Thousand |
| 25 Nov, 2020 | 177.0 | 181.0 | 176.0 | 181.0 | 324.68 Thousand |
| 24 Nov, 2020 | 177.0 | 180.0 | 172.1 | 177.0 | 13.47 Thousand |
| 23 Nov, 2020 | 178.5 | 178.5 | 174.98 | 178.5 | 3482.00 |
UTLH
UTLI
UU
USF
USFP
UTG