UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 05 Nov, 2020 | 163.5 | 163.5 | 162.31 | 163.5 | 1766.00 |
| 04 Nov, 2020 | 157.5 | 162.0 | 152.0 | 162.0 | 3474.00 |
| 03 Nov, 2020 | 164.86 | 164.86 | 158.0 | 163.5 | 10.45 Thousand |
| 02 Nov, 2020 | 157.5 | 166.0 | 151.35 | 166.0 | 17.43 Thousand |
| 30 Oct, 2020 | 157.5 | 157.5 | 151.05 | 157.5 | 3000.00 |
| 29 Oct, 2020 | 160.0 | 165.0 | 160.0 | 160.0 | 16.88 Thousand |
| 28 Oct, 2020 | 160.0 | 161.5 | 160.0 | 160.0 | 619.00 |
| 27 Oct, 2020 | 157.5 | 162.0 | 150.2 | 160.0 | 7647.00 |
| 26 Oct, 2020 | 157.5 | 160.0 | 157.5 | 157.5 | 1875.00 |
UTLH
UTLI
UU
USF
USFP
UTG