UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 155.0 | 160.0 | 155.0 | 160.0 | 3863.00 |
| 22 Oct, 2020 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 21 Oct, 2020 | 160.0 | 160.0 | 151.4 | 160.0 | 1500.00 |
| 20 Oct, 2020 | 162.5 | 162.5 | 156.0 | 162.5 | 1781.00 |
| 19 Oct, 2020 | 162.5 | 162.5 | 151.0 | 162.5 | 39.24 Thousand |
| 16 Oct, 2020 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 15 Oct, 2020 | 157.5 | 160.0 | 150.75 | 160.0 | 15.15 Thousand |
| 14 Oct, 2020 | 157.5 | 157.5 | 151.0 | 157.5 | 2805.00 |
| 13 Oct, 2020 | 161.0 | 161.0 | 151.0 | 161.0 | 5377.00 |
| 12 Oct, 2020 | 161.0 | 161.0 | 160.0 | 161.0 | 2500.00 |
UTLH
UTLI
UU
USF
USFP
UTG