UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 160.0 160.0 147.1 160.0 13.95 Thousand
24 Sep, 2020 160.0 160.0 145.6 160.0 2400.00
23 Sep, 2020 165.0 165.0 165.0 165.0 -
22 Sep, 2020 160.0 165.0 147.0 165.0 31.69 Thousand
21 Sep, 2020 162.5 162.5 155.78 162.5 1400.00
18 Sep, 2020 165.0 165.0 155.78 165.0 4421.00
17 Sep, 2020 165.0 165.0 155.78 165.0 1612.00
16 Sep, 2020 165.0 165.0 165.0 165.0 -
15 Sep, 2020 165.0 165.0 165.0 165.0 -
14 Sep, 2020 165.0 165.0 165.0 165.0 -