UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 160.0 160.0 159.8 160.0 348.00
08 Oct, 2020 160.0 165.0 153.0 160.0 5591.00
07 Oct, 2020 157.5 159.6 150.0 157.5 18.58 Thousand
06 Oct, 2020 157.5 159.6 150.5 157.5 15.61 Thousand
05 Oct, 2020 157.5 165.8 150.0 157.5 28.93 Thousand
02 Oct, 2020 157.5 157.5 157.0 157.5 10 Thousand
01 Oct, 2020 160.0 160.0 150.0 160.0 3712.00
30 Sep, 2020 161.0 161.0 161.0 161.0 -
29 Sep, 2020 161.0 167.8 161.0 161.0 25.18 Thousand
28 Sep, 2020 160.0 170.0 150.3 160.0 64.4 Thousand