UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 160.0 | 167.5 | 160.0 | 167.5 | 25.01 Thousand |
| 10 Sep, 2020 | 164.7 | 164.7 | 155.0 | 155.0 | 10.62 Thousand |
| 09 Sep, 2020 | 167.0 | 167.0 | 159.0 | 167.0 | 1492.00 |
| 08 Sep, 2020 | 166.0 | 178.0 | 166.0 | 166.0 | 10.54 Thousand |
| 07 Sep, 2020 | 162.5 | 175.0 | 153.0 | 162.5 | 121.92 Thousand |
| 04 Sep, 2020 | 160.0 | 160.0 | 151.5 | 152.0 | 9087.00 |
| 03 Sep, 2020 | 160.0 | 164.7 | 150.0 | 155.0 | 24.57 Thousand |
| 02 Sep, 2020 | 162.5 | 162.5 | 154.0 | 162.5 | 8962.00 |
| 01 Sep, 2020 | 162.8 | 162.8 | 157.0 | 159.0 | 12.46 Thousand |
| 28 Aug, 2020 | 163.0 | 163.0 | 161.0 | 161.0 | 6500.00 |
UTLH
UTLI
UU
USF
USFP
UTG