UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 172.5 182.73 172.5 172.5 19.97 Thousand
12 Aug, 2020 172.5 182.74 172.25 172.5 5750.00
11 Aug, 2020 172.5 182.74 172.0 172.5 2413.00
10 Aug, 2020 172.5 183.0 172.5 172.5 6186.00
07 Aug, 2020 172.5 182.74 171.25 172.5 1848.00
06 Aug, 2020 172.5 172.5 170.5 172.5 6046.00
05 Aug, 2020 172.5 182.74 172.5 172.5 8188.00
04 Aug, 2020 172.5 182.75 172.5 172.5 4555.00
03 Aug, 2020 172.5 183.0 170.0 172.5 7188.00
31 Jul, 2020 180.0 182.6 171.4 172.5 13.54 Thousand