UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 170.0 173.0 164.25 166.5 28.55 Thousand
15 Jul, 2020 168.0 172.2 164.21 170.0 7259.00
14 Jul, 2020 168.0 168.0 160.0 168.0 90.63 Thousand
13 Jul, 2020 168.0 170.2 162.21 168.0 5370.00
10 Jul, 2020 168.0 175.0 160.0 168.0 12.72 Thousand
09 Jul, 2020 170.0 175.8 157.0 170.0 11.56 Thousand
08 Jul, 2020 170.0 178.0 164.21 170.0 6635.00
07 Jul, 2020 172.5 172.5 166.38 172.5 7515.00
06 Jul, 2020 174.5 174.5 169.5 174.5 1514.00
03 Jul, 2020 176.5 180.0 169.26 176.5 21.82 Thousand