UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 184.8 184.8 180.0 180.0 3813.00
29 Jul, 2020 182.5 186.5 178.84 186.5 167.74 Thousand
28 Jul, 2020 181.0 182.5 179.56 182.5 2744.00
27 Jul, 2020 177.0 187.0 170.0 181.0 123 Thousand
24 Jul, 2020 177.0 177.0 177.0 177.0 24.54 Thousand
23 Jul, 2020 166.5 173.0 166.5 166.5 5573.00
22 Jul, 2020 166.5 166.5 166.5 166.5 22.41 Thousand
21 Jul, 2020 166.5 170.0 164.7 165.5 25.58 Thousand
20 Jul, 2020 166.5 167.7 166.5 166.5 7751.00
17 Jul, 2020 166.5 166.5 166.5 166.5 -