UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 172.5 | 178.88 | 169.3 | 176.5 | 406.11 Thousand |
| 01 Jul, 2020 | 177.5 | 180.0 | 170.26 | 177.5 | 18.47 Thousand |
| 30 Jun, 2020 | 177.5 | 184.0 | 170.25 | 177.5 | 8003.00 |
| 29 Jun, 2020 | 175.0 | 190.0 | 165.25 | 177.5 | 39.09 Thousand |
| 26 Jun, 2020 | 175.0 | 179.2 | 175.0 | 175.0 | 81.00 |
| 25 Jun, 2020 | 173.5 | 173.5 | 173.5 | 173.5 | - |
| 24 Jun, 2020 | 174.5 | 175.0 | 162.26 | 175.0 | 6163.00 |
| 23 Jun, 2020 | 174.5 | 174.5 | 163.25 | 174.5 | 864.00 |
| 22 Jun, 2020 | 172.5 | 172.5 | 160.0 | 172.5 | 889.00 |
| 19 Jun, 2020 | 177.5 | 177.5 | 165.0 | 177.5 | 3368.00 |
UTLH
UTLI
UU
USF
USFP
UTG