UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 166.0 | 177.58 | 165.0 | 170.0 | 11.87 Thousand |
| 03 Jun, 2020 | 166.5 | 175.41 | 154.0 | 167.5 | 7062.00 |
| 02 Jun, 2020 | 159.5 | 180.0 | 152.0 | 165.0 | 2932.00 |
| 01 Jun, 2020 | 150.0 | 169.75 | 145.0 | 158.5 | 22.41 Thousand |
| 29 May, 2020 | 150.0 | 150.0 | 144.3 | 150.0 | 6925.00 |
| 28 May, 2020 | 160.0 | 162.0 | 150.0 | 160.0 | 11.75 Thousand |
| 27 May, 2020 | 157.5 | 161.0 | 145.0 | 157.5 | 2569.00 |
| 26 May, 2020 | 155.0 | 168.5 | 143.6 | 157.5 | 20.55 Thousand |
| 22 May, 2020 | 151.0 | 155.0 | 138.0 | 155.0 | 3609.00 |
| 21 May, 2020 | 157.5 | 162.0 | 147.0 | 155.0 | 36.85 Thousand |
UTLH
UTLI
UU
USF
USFP
UTG