UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 150.0 | 156.1 | 150.0 | 155.0 | 71.96 Thousand |
| 04 May, 2020 | 142.5 | 153.92 | 134.0 | 150.0 | 12.73 Thousand |
| 01 May, 2020 | 152.5 | 154.5 | 143.5 | 143.5 | 38.07 Thousand |
| 30 Apr, 2020 | 153.5 | 159.8 | 149.2 | 155.0 | 12.26 Thousand |
| 29 Apr, 2020 | 150.0 | 154.0 | 150.0 | 150.0 | 50.28 Thousand |
| 28 Apr, 2020 | 150.0 | 153.4 | 150.0 | 150.0 | 34.52 Thousand |
| 27 Apr, 2020 | 145.0 | 155.0 | 135.2 | 147.5 | 72.99 Thousand |
| 24 Apr, 2020 | 147.5 | 151.0 | 145.0 | 145.0 | 1000.00 |
| 23 Apr, 2020 | 147.5 | 155.0 | 147.5 | 147.5 | 967.00 |
| 22 Apr, 2020 | 145.0 | 155.0 | 145.0 | 145.0 | 2500.00 |
UTLH
UTLI
UU
USF
USFP
UTG