UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 140.0 145.0 137.0 140.0 2968.00
02 Apr, 2020 137.5 144.84 134.5 137.5 12.82 Thousand
01 Apr, 2020 140.0 144.9 133.6 137.5 14.92 Thousand
31 Mar, 2020 140.0 143.2 135.5 140.0 2797.00
30 Mar, 2020 140.0 145.0 135.0 140.0 38.65 Thousand
27 Mar, 2020 140.0 143.4 135.1 140.0 2737.00
26 Mar, 2020 140.0 143.4 135.0 140.0 7733.00
25 Mar, 2020 135.0 145.0 135.0 135.0 31.91 Thousand
24 Mar, 2020 130.0 132.5 130.0 132.5 17.3 Thousand
23 Mar, 2020 122.5 130.0 109.75 117.5 5979.00