UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 201.48 203.0 201.48 203.0 5000.00
05 Mar, 2020 203.0 206.96 200.66 205.0 13.9 Thousand
04 Mar, 2020 204.0 206.99 204.0 204.0 11.7 Thousand
03 Mar, 2020 204.0 207.0 202.16 204.0 16.47 Thousand
02 Mar, 2020 204.0 208.0 200.88 204.0 11.85 Thousand
28 Feb, 2020 207.2 207.2 200.06 204.0 34.27 Thousand
27 Feb, 2020 216.0 216.0 210.0 212.0 85.82 Thousand
26 Feb, 2020 227.0 227.0 220.5 223.0 46.76 Thousand
25 Feb, 2020 231.92 231.92 228.12 231.0 7702.00
24 Feb, 2020 232.0 232.0 228.0 232.0 48.26 Thousand