UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 231.0 232.2 226.0 232.0 45.83 Thousand
20 Feb, 2020 231.0 231.0 228.0 231.0 9000.00
19 Feb, 2020 232.0 232.0 228.0 232.0 11.02 Thousand
18 Feb, 2020 232.0 235.92 228.0 232.0 50.34 Thousand
17 Feb, 2020 232.0 235.0 230.06 233.0 61.97 Thousand
14 Feb, 2020 232.0 232.5 228.0 232.0 28.57 Thousand
13 Feb, 2020 233.0 233.0 233.0 233.0 -
12 Feb, 2020 233.0 233.0 230.06 233.0 9764.00
11 Feb, 2020 233.0 233.0 230.0 233.0 9092.00
10 Feb, 2020 233.0 238.0 230.0 234.0 15.57 Thousand