UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 246.0 246.2 244.0 246.0 17.12 Thousand
23 Jan, 2020 247.0 247.0 246.0 247.0 2322.00
22 Jan, 2020 247.0 247.14 247.0 247.0 857.00
21 Jan, 2020 247.0 247.14 246.0 247.0 2003.00
20 Jan, 2020 246.02 247.25 246.02 247.0 24.78 Thousand
17 Jan, 2020 245.0 246.44 242.18 244.0 57.33 Thousand
16 Jan, 2020 246.44 246.44 242.12 245.0 25.66 Thousand
15 Jan, 2020 247.0 248.44 244.0 247.0 192.98 Thousand
14 Jan, 2020 246.0 249.4 244.96 248.0 19.98 Thousand
13 Jan, 2020 246.44 246.44 244.04 246.0 5981.00