UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 248.0 249.9 247.22 249.0 20.73 Thousand
23 Dec, 2019 248.0 250.0 247.0 248.0 68.41 Thousand
20 Dec, 2019 248.0 248.84 246.76 248.0 5305.00
19 Dec, 2019 248.0 250.0 247.0 247.0 43.36 Thousand
18 Dec, 2019 247.0 248.84 245.5 248.0 27.99 Thousand
17 Dec, 2019 247.0 248.26 247.0 247.0 52.5 Thousand
16 Dec, 2019 245.0 246.84 242.54 246.0 115.27 Thousand
13 Dec, 2019 245.0 245.0 242.0 245.0 7337.00
12 Dec, 2019 245.0 245.0 242.0 245.0 72.64 Thousand
11 Dec, 2019 245.0 245.0 241.0 245.0 44.58 Thousand