UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 249.0 251.28 246.75 249.0 17.76 Thousand
25 Nov, 2019 249.0 250.02 246.69 249.0 5147.00
22 Nov, 2019 249.0 249.0 249.0 249.0 -
21 Nov, 2019 249.0 249.0 246.66 249.0 2435.00
20 Nov, 2019 250.0 251.68 246.88 250.0 92.59 Thousand
19 Nov, 2019 251.0 255.1 245.0 254.0 68.72 Thousand
18 Nov, 2019 250.0 251.68 246.0 250.0 20.64 Thousand
15 Nov, 2019 252.0 256.0 248.88 252.0 7264.00
14 Nov, 2019 253.0 253.0 248.0 253.0 8375.00
13 Nov, 2019 254.0 254.0 250.0 254.0 288.8 Thousand