UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 252.0 254.0 246.0 254.0 4932.00
11 Nov, 2019 251.0 253.1 246.0 253.0 10.85 Thousand
08 Nov, 2019 254.0 258.0 246.0 252.0 172.86 Thousand
07 Nov, 2019 254.0 254.0 246.0 254.0 373.66 Thousand
06 Nov, 2019 254.0 255.68 254.0 254.0 175.58 Thousand
05 Nov, 2019 251.0 254.0 250.0 254.0 3383.00
04 Nov, 2019 254.0 254.0 250.16 254.0 18.65 Thousand
01 Nov, 2019 251.0 253.1 246.0 253.0 22.76 Thousand
31 Oct, 2019 253.5 253.5 250.0 253.0 278.75 Thousand
30 Oct, 2019 254.0 255.12 248.08 254.0 9865.00