UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 254.0 255.68 250.0 254.0 6938.00
28 Oct, 2019 254.0 255.0 252.0 255.0 173.79 Thousand
25 Oct, 2019 254.0 256.14 246.0 255.0 362.58 Thousand
24 Oct, 2019 254.0 254.0 254.0 254.0 7758.00
23 Oct, 2019 254.0 254.0 250.08 254.0 16 Thousand
22 Oct, 2019 252.0 254.0 248.0 254.0 20.25 Thousand
21 Oct, 2019 251.0 253.1 248.08 252.0 2687.00
18 Oct, 2019 251.0 255.68 246.0 254.0 72.11 Thousand
17 Oct, 2019 254.0 254.0 250.0 254.0 23.44 Thousand
16 Oct, 2019 256.0 256.5 251.6 254.0 82 Thousand