UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 259.0 262.9 255.5 259.0 35.03 Thousand
30 Sep, 2019 258.0 262.0 255.1 259.0 25.47 Thousand
27 Sep, 2019 259.0 260.91 256.5 259.0 40.54 Thousand
26 Sep, 2019 258.0 261.16 254.0 259.0 12.35 Thousand
25 Sep, 2019 254.0 258.0 250.0 258.0 489.21 Thousand
24 Sep, 2019 254.0 254.0 251.2 254.0 3903.00
23 Sep, 2019 256.0 262.0 250.0 254.0 73.56 Thousand
20 Sep, 2019 250.0 262.0 250.0 258.0 363.63 Thousand
19 Sep, 2019 242.0 250.0 241.0 249.0 301.56 Thousand
18 Sep, 2019 238.54 247.5 238.54 239.0 536.88 Thousand