UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 235.0 237.9 231.36 235.0 18.22 Thousand
16 Sep, 2019 237.0 237.72 232.6 235.0 14.19 Thousand
13 Sep, 2019 236.0 241.52 230.0 237.0 9817.00
12 Sep, 2019 235.0 241.88 232.5 236.0 10.07 Thousand
11 Sep, 2019 233.0 233.42 232.0 233.0 24.71 Thousand
10 Sep, 2019 233.0 233.0 233.0 233.0 1000.00
09 Sep, 2019 234.0 236.0 233.0 233.0 20.65 Thousand
06 Sep, 2019 234.0 234.0 230.16 234.0 2044.00
05 Sep, 2019 235.76 235.76 232.5 235.0 5105.00
04 Sep, 2019 234.0 237.0 230.4 237.0 10.14 Thousand