UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 236.0 236.0 235.76 236.0 400.00
02 Sep, 2019 236.0 236.6 230.24 236.0 11.73 Thousand
30 Aug, 2019 234.0 236.0 230.2 236.0 16.6 Thousand
29 Aug, 2019 234.0 234.0 230.16 234.0 3449.00
28 Aug, 2019 234.0 234.0 230.16 234.0 7894.00
27 Aug, 2019 234.0 234.0 233.84 234.0 2567.00
23 Aug, 2019 234.0 234.0 234.0 234.0 2436.00
22 Aug, 2019 235.0 235.0 230.0 234.0 90.42 Thousand
21 Aug, 2019 236.0 236.0 232.0 236.0 13.22 Thousand
20 Aug, 2019 241.0 241.0 236.0 241.0 8569.00