UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 246.0 | 246.0 | 242.0 | 246.0 | 12.62 Thousand |
| 16 Aug, 2019 | 246.0 | 246.0 | 244.0 | 246.0 | 18.15 Thousand |
| 15 Aug, 2019 | 250.0 | 250.0 | 244.0 | 250.0 | 29.37 Thousand |
| 14 Aug, 2019 | 253.0 | 253.0 | 250.0 | 253.0 | 10.46 Thousand |
| 13 Aug, 2019 | 256.0 | 256.0 | 250.0 | 256.0 | 11.98 Thousand |
| 12 Aug, 2019 | 258.0 | 260.0 | 254.0 | 258.0 | 11.7 Thousand |
| 09 Aug, 2019 | 257.0 | 258.0 | 254.0 | 258.0 | 12.24 Thousand |
| 08 Aug, 2019 | 258.0 | 260.0 | 252.0 | 257.0 | 4794.00 |
| 07 Aug, 2019 | 257.0 | 257.0 | 255.0 | 257.0 | 13.67 Thousand |
| 06 Aug, 2019 | 256.0 | 257.8 | 245.0 | 255.0 | 26.14 Thousand |
UTLH
UTLI
UU
USF
USFP
UTG