UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 218.0 219.6 218.0 218.0 5305.00
19 Jul, 2019 217.0 220.28 216.0 218.0 17.87 Thousand
18 Jul, 2019 218.0 218.0 217.0 217.0 1834.00
17 Jul, 2019 219.0 220.44 216.06 219.0 38.45 Thousand
16 Jul, 2019 219.0 220.56 219.0 219.0 2865.00
15 Jul, 2019 217.0 221.58 214.88 218.0 36.88 Thousand
12 Jul, 2019 215.0 219.68 211.1 217.0 26.23 Thousand
11 Jul, 2019 216.81 219.8 216.81 218.0 51.5 Thousand
10 Jul, 2019 217.0 218.0 215.0 215.0 28.75 Thousand
09 Jul, 2019 215.92 217.9 215.92 216.0 523.25 Thousand