UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 199.0 | 199.0 | 199.0 | 199.0 | - |
| 21 Jun, 2019 | 199.0 | 201.4 | 199.0 | 199.0 | 1241.00 |
| 20 Jun, 2019 | 199.0 | 199.0 | 199.0 | 199.0 | - |
| 19 Jun, 2019 | 199.0 | 199.1 | 199.0 | 199.0 | 7963.00 |
| 18 Jun, 2019 | 199.0 | 203.7 | 199.0 | 199.0 | 1718.00 |
| 17 Jun, 2019 | 200.0 | 204.0 | 199.0 | 199.0 | 8307.00 |
| 14 Jun, 2019 | 198.0 | 201.12 | 195.0 | 200.0 | 21.02 Thousand |
| 13 Jun, 2019 | 197.0 | 198.75 | 196.5 | 196.5 | 4779.00 |
| 12 Jun, 2019 | 198.0 | 201.6 | 198.0 | 198.0 | 16.67 Thousand |
| 11 Jun, 2019 | 200.0 | 202.8 | 198.0 | 198.0 | 15.11 Thousand |
UTLH
UTLI
UU
USF
USFP
UTG