UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 198.0 199.0 194.75 199.0 34.18 Thousand
23 May, 2019 198.0 198.64 194.4 198.0 15.61 Thousand
22 May, 2019 200.56 201.0 200.56 201.0 20.61 Thousand
21 May, 2019 200.0 203.5 196.0 200.0 133.85 Thousand
20 May, 2019 200.99 200.99 200.0 200.0 3974.00
17 May, 2019 199.0 200.56 198.56 200.0 20.92 Thousand
16 May, 2019 199.0 201.45 196.0 199.0 52.04 Thousand
15 May, 2019 200.0 206.0 200.0 201.0 111.48 Thousand
14 May, 2019 199.0 200.14 199.0 199.0 9597.00
13 May, 2019 198.0 202.0 197.74 199.0 4498.00