UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 200.0 | 203.5 | 198.88 | 200.0 | 14.14 Thousand |
| 07 Jun, 2019 | 198.0 | 200.0 | 197.1 | 200.0 | 49.63 Thousand |
| 06 Jun, 2019 | 200.0 | 200.0 | 196.88 | 200.0 | 1329.00 |
| 05 Jun, 2019 | 201.5 | 202.5 | 200.84 | 202.0 | 126.98 Thousand |
| 04 Jun, 2019 | 201.5 | 201.5 | 201.35 | 201.5 | 2000.00 |
| 03 Jun, 2019 | 201.0 | 201.5 | 200.82 | 201.5 | 9726.00 |
| 31 May, 2019 | 200.0 | 201.0 | 200.0 | 201.0 | 100.93 Thousand |
| 30 May, 2019 | 198.0 | 200.0 | 198.0 | 200.0 | 153 Thousand |
| 29 May, 2019 | 198.0 | 198.0 | 198.0 | 198.0 | - |
| 28 May, 2019 | 199.0 | 199.84 | 195.0 | 199.0 | 14.28 Thousand |
UTLH
UTLI
UU
USF
USFP
UTG