UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 199.0 201.1 197.74 199.0 4156.00
09 May, 2019 198.0 202.0 197.74 199.0 8252.00
08 May, 2019 198.0 199.96 196.0 198.0 532.41 Thousand
07 May, 2019 197.0 199.96 197.0 198.0 17.71 Thousand
03 May, 2019 194.0 198.0 190.0 195.0 20.85 Thousand
02 May, 2019 193.0 197.5 192.1 194.0 37.61 Thousand
01 May, 2019 194.0 197.0 192.96 193.0 13.12 Thousand
30 Apr, 2019 194.0 196.8 192.64 194.0 6331.00
29 Apr, 2019 194.5 194.5 194.5 194.5 -
26 Apr, 2019 194.5 197.92 192.37 195.0 14.6 Thousand