UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 179.5 184.0 176.08 179.5 14.48 Thousand
08 Apr, 2019 179.0 182.92 175.0 179.5 11.49 Thousand
05 Apr, 2019 179.0 183.5 179.0 179.0 1352.00
04 Apr, 2019 178.5 183.5 174.0 179.0 1835.00
03 Apr, 2019 179.0 183.0 175.0 179.0 3900.00
02 Apr, 2019 179.0 182.75 175.0 179.0 71.39 Thousand
01 Apr, 2019 177.5 184.0 176.08 180.0 30.8 Thousand
29 Mar, 2019 178.5 183.9 176.47 177.5 49.4 Thousand
28 Mar, 2019 178.5 179.38 178.5 178.5 8360.00
27 Mar, 2019 177.5 179.38 177.5 177.5 5172.00