UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 175.0 | 178.0 | 170.09 | 174.5 | 14.61 Thousand |
| 25 Mar, 2019 | 175.0 | 176.0 | 175.0 | 175.0 | 5000.00 |
| 22 Mar, 2019 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 21 Mar, 2019 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 20 Mar, 2019 | 175.5 | 176.98 | 173.5 | 173.5 | 7693.00 |
| 19 Mar, 2019 | 175.5 | 175.5 | 175.5 | 175.5 | - |
| 18 Mar, 2019 | 175.0 | 178.1 | 175.0 | 175.0 | 37.51 Thousand |
| 15 Mar, 2019 | 174.0 | 174.0 | 171.12 | 174.0 | 1000.00 |
| 14 Mar, 2019 | 175.0 | 177.0 | 175.0 | 175.0 | 3000.00 |
| 13 Mar, 2019 | 174.0 | 174.0 | 174.0 | 174.0 | - |
UTLH
UTLI
UU
USF
USFP
UTG