UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 194.5 198.1 194.5 194.5 9708.00
24 Apr, 2019 197.5 198.81 194.5 194.5 21.47 Thousand
23 Apr, 2019 197.0 199.0 195.25 197.5 114.96 Thousand
18 Apr, 2019 196.5 198.28 191.52 197.0 217.09 Thousand
17 Apr, 2019 196.0 199.0 192.68 197.5 212.4 Thousand
16 Apr, 2019 192.5 198.4 192.5 196.0 204.31 Thousand
15 Apr, 2019 191.0 194.8 188.1 190.5 162 Thousand
12 Apr, 2019 181.0 195.0 178.84 191.0 339.82 Thousand
11 Apr, 2019 181.0 183.34 181.0 181.0 5957.00
10 Apr, 2019 179.5 183.65 176.11 180.5 16.98 Thousand