UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 175.0 175.6 173.56 175.0 2420.00
25 Feb, 2019 175.0 175.6 175.0 175.0 22.03 Thousand
22 Feb, 2019 175.0 175.0 175.0 175.0 -
21 Feb, 2019 175.0 175.0 174.88 175.0 11.02 Thousand
20 Feb, 2019 175.0 175.9 175.0 175.0 1.08 Million
19 Feb, 2019 175.0 175.9 175.0 175.0 12.27 Thousand
18 Feb, 2019 173.0 177.01 173.0 173.0 8019.00
15 Feb, 2019 174.0 176.9 173.0 173.0 4043.00
14 Feb, 2019 174.5 174.5 174.5 174.5 -
13 Feb, 2019 174.5 174.5 174.5 174.5 -